Deutsche Bank - Prix De L'Action

Prix Chg Journée An Date
ABN Amro 16.04 0.13 0.79% 16.32% 2024-05-09
Credit Agricole 15.43 0.04 0.26% 31.81% 2024-05-09
Alpha Bank 1.63 0.01 0.43% 34.21% 2024-05-09
Allianz 263.30 -10.30 -3.76% 23.99% 2024-05-09
Bank Of America 38.34 0.63 1.67% 40.34% 2024-05-09
Julius Baer Gruppe 52.52 -0.54 -1.02% -15.18% 2024-05-08
Barclays 213.25 1.60 0.76% 39.18% 2024-05-09
Banco Bilbao Vizcaya Argentaria 9.60 -0.69 -6.71% 52.33% 2024-05-09
BNP Paribas 70.61 0.67 0.96% 21.91% 2024-05-09
Citigroup 63.35 0.58 0.92% 36.62% 2024-05-09
Deutsche Boerse 188.15 1.30 0.70% 8.85% 2024-05-09
Deutsche Bank 15.90 -0.10 -0.63% 63.65% 2024-05-09
Deutsche Wohnen SE 18.08 0.08 0.44% -6.85% 2024-05-09
Erste Bank 45.50 -0.01 -0.02% 41.35% 2024-05-09
National Bank of Greece 8.08 -0.06 -0.74% 52.97% 2024-05-09
Eurobank Ergasias 2.07 0.04 1.97% 43.50% 2024-05-09
Societe Generale 25.26 0.31 1.24% 15.32% 2024-05-09
Goldman Sachs 455.53 8.10 1.81% 41.23% 2024-05-09
HSBC Holdings 690.90 -29.90 -4.15% 14.94% 2024-05-09
ING 16.03 -0.01 -0.05% 44.95% 2024-05-09
Intesa Sanpaolo 3.58 -0.01 -0.39% 48.19% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
KBC Groep 71.12 0.78 1.11% 16.94% 2024-05-09
Lloyds Banking 53.94 0 0% 16.83% 2024-05-09
London Stock Exchange 9,162.00 -18.00 -0.20% 8.32% 2024-05-09
Morgan Stanley 98.06 2.39 2.50% 17.13% 2024-05-09
Munich RE 441.60 8.20 1.89% 34.92% 2024-05-09
Deutsche Pfandbriefbank 4.87 -0.03 -0.69% -42.80% 2024-05-09
Banco Santander 4.77 -0.002 -0.03% 51.74% 2024-05-09
Swiss Life Holding 639.60 0.20 0.03% 13.73% 2024-05-08
Swiss Re AG 103.50 1.00 0.98% 13.54% 2024-05-08
Piraeus Bank 3.78 -0.01 -0.26% 62.93% 2024-05-09
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
UniCredit 36.00 0.03 0.08% 91.44% 2024-05-09
Vonovia 27.49 -0.76 -2.69% 47.40% 2024-05-09
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08

Prix Journée An Date
EU50 5068 15.10 0.30% 17.60% 2024-05-10
DE40 18763 188.22 1.02% 18.49% 2024-05-10
Euro Stoxx Banks 145 -0.99 -0.68% 42.10% 2024-05-09